Skip to main content

Share Buyback 2016-2018

On November 11, 2015, Siemens AG decided on a share buyback. The share buyback with a volume of 3 bn Euro started on February 2, 2016 and was completed on October 10, 2018.

Overview Buyback Volume

Month

Aggregated volume in shares

Average price (EUR)1)

Amount (EUR)

February 2016

385,713

83.49790

32,206,227.15

March 2016

235,677

89.79268

21,162,069.38

April 2016

205,169

91.61815

18,797,205.17

May 2016

157,000

93.93139

14,747,228.24

June 2016

532,445

92.58070

49,294,132.45

July 2016

854,762

92.77580

79,301,228.61

August 2016

146,961

96.52232

14,185,016.82

September 2016

-

-

-

October 2016

-

-

-

November 2016

-

-

-

December 2016

-

-

-

January 2017

-

-

-

February 2017

552,187

121.37755

67,023,106.19

March 2017

623,249

123.42441

76,924,139.82

April 2017

9,877

124.93178

1,233,951.18

May 2017

583,596

127.14505

74,201,343.42

June 2017

1,205,163

125.10575

150,772,820.40

July 2017

1,625,984

118.62937

192,889,453.97

August 2017

2,647,262

111.02617

293,915,366.31

September 2017

674,811

113.61433

76,668,201.21

October 2017

735,503

116.78216

85,893,632.11

November 2017

1,021,588

116.21228

118,721,074.34

December 2017

758,722

114.63279

86,974,422.95

January 2018

432,158

120.02096

51,868,019.32

February 2018

2,953,477

111.08949

328,100,262.88

March 2018

1,637,133

104.00776

170,274,543.73

April 2018

792,126

104.96668

83,146,832.98

May 2018

480,395

112.76176

54,170,185.68

June 2018

384,122

114.98699

44,169,034.32

July 2018

386,295

116.73878

45,095,605.59

August 2018

10,114

109.30588

1,105,519.67

September 2018

3,656,629

109.08269

398,874,916.21

October 2018

3,343,479

106.30196

355,418,380.88

Gesamt

27,031,597

110.50527 2)

2,987,133,920.98

1) Weighted average price rounded
2) Rounded average price per share including a final payment financially to be treated as purchase price adjustment: 110,98 Euro

Daily Buyback Volume

Disclosures according to EU/EC Regulation

Disclosure according to art. 4 para. 2 of the Regulation (EC) no. 2273/2003 (02 February 2016)

Disclosure according to art. 4 para. 4 of the Regulation (EC) no. 2273/2003 Share buyback – 1st Interim Reporting

Disclosure according to art. 4 para. 4 of the Regulation (EC) no. 2273/2003 Share buyback – 2nd Interim Reporting

Disclosure according to art. 4 para. 4 of the Regulation (EC) no. 2273/2003 Share buyback – 3rd Interim Reporting

Disclosure according to art. 4 para. 4 of the Regulation (EC) no. 2273/2003 Share buyback – 4th Interim Reporting

Disclosure according to art. 4 para. 4 of the Regulation (EC) no. 2273/2003 Share buyback – 5th Interim Reporting

Disclosure according to art. 4 para. 4 of the Regulation (EC) no. 2273/2003 Share buyback – 6th Interim Reporting

Disclosure according to art. 4 para. 4 of the Regulation (EC) no. 2273/2003 Share buyback – 7th Interim Reporting

Disclosure according to art. 4 para. 4 of the Regulation (EC) no. 2273/2003 Share buyback – 8th Interim Reporting

Disclosure according to art. 4 para. 4 of the Regulation (EC) no. 2273/2003 Share buyback – 9th Interim Reporting

Disclosure according to art. 4 para. 4 of the Regulation (EC) no. 2273/2003 Share buyback – 10th Interim Reporting

Disclosure according to art. 4 para. 4 of the Regulation (EC) no. 2273/2003 Share buyback – 11th Interim Reporting

Disclosure according to art. 4 para. 4 of the Regulation (EC) no. 2273/2003 Share buyback – 12th Interim Reporting

Disclosure according to art. 4 para. 4 of the Regulation (EC) no. 2273/2003 Share buyback – 13th Interim Reporting

Disclosure according to art. 4 para. 4 of the Regulation (EC) no. 2273/2003 Share buyback – 14th Interim Reporting

Disclosure according to art. 4 para. 4 of the Regulation (EC) no. 2273/2003 Share buyback – 15th Interim Reporting

Disclosure according to art. 4 para. 4 of the Regulation (EC) no. 2273/2003 Share buyback – 16th Interim Reporting

Disclosure according to art. 4 para. 4 of the Regulation (EC) no. 2273/2003 Share buyback – 17th Interim Reporting

Disclosure according to art. 4 para. 4 of the Regulation (EC) no. 2273/2003 Share buyback – 18th Interim Reporting

Disclosure according to art. 4 para. 4 of the Regulation (EC) no. 2273/2003 Share buyback – 19th Interim Reporting

Disclosure according to art. 4 para. 4 of the Regulation (EC) no. 2273/2003 Share buyback – 20th Interim Reporting

Disclosure according to art. 4 para. 4 of the Regulation (EC) no. 2273/2003 Share buyback – 21st Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 (replacing art. 4 para. 4 of the Regulation (EC) no. 2273/2003) Share buyback – 22nd Interim reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 (replacing art. 4 para. 4 of the Regulation (EC) no. 2273/2003) Share buyback – 23rd Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 (replacing art. 4 para. 4 of the Regulation (EC) no. 2273/2003) Share buyback – 24th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 (replacing art. 4 para. 4 of the Regulation (EC) no. 2273/2003) Share buyback – 25th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 26th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 27th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 28th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 29th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 30th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 31st Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 32nd Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 33rd Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 34th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 35th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 36th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 37th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 38th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 39th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 40th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 41st Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 42nd Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 43rd Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 44th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 45th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 46th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 47th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 48th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 49th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 50th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 51st Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 52nd Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 53rd Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 54th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 55th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 56th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 57th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 58th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 59th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 60th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 61st Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 62nd Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 63rd Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 64th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 65th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 66th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 67th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 68th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 69th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 70th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 71st Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 72nd Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 73rd Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 74th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 75th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 76th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 77th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 78th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 79th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 80th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 81st Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 82nd Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 83rd Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 84th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 85th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 86th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 87th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 88th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 89th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 90th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 91st Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 92nd Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 93rd Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 94th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 95th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 96th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 97th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 98th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 99th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 100th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 101st Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 102nd Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 103rd Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 104th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 105th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 106th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 107th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 108th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 109th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – 110th Interim Reporting

Disclosure according to art. 5 para. 1 lit. b), para. 3 of the Regulation (EU) no. 596/2014 Share buyback – Final Report

Related information

Share buyback - archive

Learn more

Investor relations contact

You ask, we answer – your Siemens investor contact

Find out more